Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1689.0 1701.0 1682.0 1697.0 63.5 Thousand
30 Jan, 2024 1685.0 1705.0 1684.0 1685.0 118.4 Thousand
29 Jan, 2024 1675.0 1692.0 1675.0 1685.0 35.5 Thousand
26 Jan, 2024 1663.0 1670.0 1659.0 1664.0 43.2 Thousand
25 Jan, 2024 1631.0 1650.0 1630.0 1649.0 37.3 Thousand
24 Jan, 2024 1639.0 1648.0 1629.0 1633.0 33.8 Thousand
23 Jan, 2024 1636.0 1641.0 1627.0 1632.0 26.8 Thousand
22 Jan, 2024 1631.0 1638.0 1625.0 1634.0 25.1 Thousand
19 Jan, 2024 1618.0 1633.0 1616.0 1626.0 37.6 Thousand
18 Jan, 2024 1600.0 1620.0 1600.0 1610.0 17 Thousand