Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1865.0 | 1865.0 | 1812.0 | 1812.0 | 19.3 Thousand |
| 21 May, 2024 | 1812.0 | 1877.0 | 1812.0 | 1865.0 | 39.3 Thousand |
| 20 May, 2024 | 1779.0 | 1804.0 | 1779.0 | 1794.0 | 15.4 Thousand |
| 17 May, 2024 | 1772.0 | 1783.0 | 1760.0 | 1783.0 | 18.4 Thousand |
| 16 May, 2024 | 1800.0 | 1800.0 | 1773.0 | 1773.0 | 20.7 Thousand |
| 15 May, 2024 | 1831.0 | 1831.0 | 1787.0 | 1793.0 | 40.8 Thousand |
| 14 May, 2024 | 1896.0 | 1896.0 | 1840.0 | 1843.0 | 36.3 Thousand |
| 13 May, 2024 | 1896.0 | 1906.0 | 1886.0 | 1906.0 | 8500.00 |
| 10 May, 2024 | 1898.0 | 1914.0 | 1891.0 | 1896.0 | 14.6 Thousand |
| 09 May, 2024 | 1889.0 | 1909.0 | 1889.0 | 1901.0 | 9300.00 |
3301
SHBI
USM
BLUMY
COMAN
4003