Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1509.0 1509.0 1460.0 1470.0 46.1 Thousand
13 Dec, 2023 1488.0 1505.0 1485.0 1500.0 24.1 Thousand
12 Dec, 2023 1482.0 1489.0 1476.0 1485.0 28.7 Thousand
11 Dec, 2023 1470.0 1481.0 1462.0 1481.0 28.3 Thousand
08 Dec, 2023 1486.0 1486.0 1443.0 1453.0 102.8 Thousand
07 Dec, 2023 1492.0 1492.0 1482.0 1489.0 38.3 Thousand
06 Dec, 2023 1488.0 1504.0 1484.0 1503.0 53.2 Thousand
05 Dec, 2023 1508.0 1509.0 1483.0 1483.0 49.7 Thousand
04 Dec, 2023 1511.0 1513.0 1503.0 1508.0 29.8 Thousand
01 Dec, 2023 1512.0 1525.0 1512.0 1519.0 38.6 Thousand