Rasa Corporation (3023.T)

JPY 1375.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1671.0 1682.0 1650.0 1659.0 32.4 Thousand
16 Oct, 2023 1640.0 1666.0 1640.0 1663.0 25.4 Thousand
13 Oct, 2023 1671.0 1675.0 1653.0 1663.0 22.9 Thousand
12 Oct, 2023 1654.0 1671.0 1642.0 1671.0 29 Thousand
11 Oct, 2023 1674.0 1674.0 1645.0 1654.0 29.1 Thousand
10 Oct, 2023 1665.0 1676.0 1647.0 1665.0 51.6 Thousand
06 Oct, 2023 1619.0 1629.0 1606.0 1610.0 41 Thousand
05 Oct, 2023 1580.0 1607.0 1569.0 1598.0 56.6 Thousand
04 Oct, 2023 1574.0 1588.0 1550.0 1555.0 53.5 Thousand
03 Oct, 2023 1641.0 1644.0 1610.0 1611.0 45.9 Thousand