Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2019.0 | 2019.0 | 1998.0 | 2011.0 | 33.8 Thousand |
| 21 Mar, 2024 | 2017.0 | 2025.0 | 2000.0 | 2006.0 | 29.2 Thousand |
| 19 Mar, 2024 | 1999.0 | 2017.0 | 1975.0 | 2010.0 | 51.6 Thousand |
| 18 Mar, 2024 | 1983.0 | 2009.0 | 1975.0 | 1999.0 | 34 Thousand |
| 15 Mar, 2024 | 1979.0 | 1999.0 | 1972.0 | 1982.0 | 29.6 Thousand |
| 14 Mar, 2024 | 1962.0 | 1987.0 | 1947.0 | 1985.0 | 28 Thousand |
| 13 Mar, 2024 | 1970.0 | 1989.0 | 1946.0 | 1962.0 | 36.6 Thousand |
| 12 Mar, 2024 | 1973.0 | 1977.0 | 1935.0 | 1965.0 | 48.9 Thousand |
| 11 Mar, 2024 | 2030.0 | 2030.0 | 1950.0 | 1965.0 | 52.4 Thousand |
| 08 Mar, 2024 | 1945.0 | 2040.0 | 1941.0 | 2038.0 | 78.9 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003