Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1284.0 1295.0 1275.0 1295.0 6000.00
24 Apr, 2025 1316.0 1334.0 1270.0 1284.0 12.7 Thousand
23 Apr, 2025 1321.0 1340.0 1313.0 1314.0 23.8 Thousand
22 Apr, 2025 1253.0 1321.0 1253.0 1321.0 13.2 Thousand
21 Apr, 2025 1248.0 1281.0 1248.0 1276.0 10.9 Thousand
18 Apr, 2025 1230.0 1250.0 1230.0 1248.0 3900.00
17 Apr, 2025 1220.0 1230.0 1216.0 1230.0 4100.00
16 Apr, 2025 1219.0 1226.0 1217.0 1220.0 6900.00
15 Apr, 2025 1231.0 1241.0 1218.0 1218.0 14.4 Thousand
14 Apr, 2025 1218.0 1235.0 1176.0 1223.0 26.9 Thousand