Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1675.0 1675.0 1640.0 1667.0 3300.00
26 Sep, 2023 1690.0 1690.0 1665.0 1670.0 2300.00
25 Sep, 2023 1686.0 1707.0 1683.0 1684.0 3400.00
22 Sep, 2023 1625.0 1698.0 1625.0 1686.0 6400.00
21 Sep, 2023 1675.0 1677.0 1626.0 1665.0 4500.00
20 Sep, 2023 1644.0 1679.0 1644.0 1665.0 9500.00
19 Sep, 2023 1611.0 1664.0 1601.0 1644.0 5800.00
15 Sep, 2023 1584.0 1612.0 1577.0 1611.0 1900.00
14 Sep, 2023 1591.0 1615.0 1580.0 1614.0 1600.00