Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1237.0 | 1237.0 | 1236.0 | 1236.0 | 3700.00 |
| 23 Jun, 2025 | 1245.0 | 1252.0 | 1245.0 | 1252.0 | 1400.00 |
| 20 Jun, 2025 | 1266.0 | 1266.0 | 1261.0 | 1262.0 | 1900.00 |
| 19 Jun, 2025 | 1260.0 | 1274.0 | 1254.0 | 1264.0 | 5400.00 |
| 18 Jun, 2025 | 1250.0 | 1260.0 | 1241.0 | 1250.0 | 11.5 Thousand |
| 17 Jun, 2025 | 1244.0 | 1244.0 | 1240.0 | 1240.0 | 1100.00 |
| 16 Jun, 2025 | 1240.0 | 1244.0 | 1232.0 | 1243.0 | 4300.00 |
| 13 Jun, 2025 | 1237.0 | 1249.0 | 1224.0 | 1239.0 | 8300.00 |
| 12 Jun, 2025 | 1230.0 | 1236.0 | 1230.0 | 1236.0 | 1500.00 |
| 11 Jun, 2025 | 1230.0 | 1236.0 | 1228.0 | 1229.0 | 7100.00 |
JWL
TDY
7505
IDP
VNDA
0J1G