Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1230.0 | 1236.0 | 1228.0 | 1229.0 | 7100.00 |
| 10 Jun, 2025 | 1234.0 | 1237.0 | 1225.0 | 1228.0 | 6200.00 |
| 09 Jun, 2025 | 1253.0 | 1253.0 | 1237.0 | 1237.0 | 8000.00 |
| 06 Jun, 2025 | 1249.0 | 1259.0 | 1249.0 | 1250.0 | 6600.00 |
| 05 Jun, 2025 | 1243.0 | 1255.0 | 1243.0 | 1249.0 | 11 Thousand |
| 04 Jun, 2025 | 1258.0 | 1258.0 | 1240.0 | 1250.0 | 11.6 Thousand |
| 03 Jun, 2025 | 1248.0 | 1265.0 | 1237.0 | 1265.0 | 30.6 Thousand |
| 02 Jun, 2025 | 1235.0 | 1261.0 | 1234.0 | 1250.0 | 9800.00 |
| 30 May, 2025 | 1250.0 | 1256.0 | 1208.0 | 1246.0 | 21.6 Thousand |
| 29 May, 2025 | 1266.0 | 1274.0 | 1245.0 | 1250.0 | 25.7 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G