Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1318.0 | 1326.0 | 1306.0 | 1311.0 | 16.3 Thousand |
| 27 May, 2025 | 1308.0 | 1316.0 | 1300.0 | 1316.0 | 7700.00 |
| 26 May, 2025 | 1296.0 | 1312.0 | 1295.0 | 1308.0 | 5300.00 |
| 23 May, 2025 | 1309.0 | 1309.0 | 1286.0 | 1295.0 | 11.1 Thousand |
| 22 May, 2025 | 1293.0 | 1310.0 | 1290.0 | 1309.0 | 7000.00 |
| 21 May, 2025 | 1290.0 | 1308.0 | 1285.0 | 1306.0 | 9100.00 |
| 20 May, 2025 | 1309.0 | 1319.0 | 1292.0 | 1294.0 | 4900.00 |
| 19 May, 2025 | 1311.0 | 1315.0 | 1300.0 | 1309.0 | 6300.00 |
| 16 May, 2025 | 1329.0 | 1329.0 | 1307.0 | 1307.0 | 7800.00 |
| 15 May, 2025 | 1327.0 | 1327.0 | 1315.0 | 1320.0 | 3600.00 |
JWL
TDY
7505
IDP
VNDA
0J1G