Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1320.0 | 1328.0 | 1309.0 | 1328.0 | 8400.00 |
| 13 May, 2025 | 1334.0 | 1334.0 | 1301.0 | 1329.0 | 9300.00 |
| 12 May, 2025 | 1349.0 | 1351.0 | 1330.0 | 1330.0 | 7000.00 |
| 09 May, 2025 | 1340.0 | 1357.0 | 1340.0 | 1341.0 | 4300.00 |
| 08 May, 2025 | 1337.0 | 1355.0 | 1322.0 | 1337.0 | 15.1 Thousand |
| 07 May, 2025 | 1313.0 | 1339.0 | 1313.0 | 1337.0 | 6300.00 |
| 02 May, 2025 | 1324.0 | 1324.0 | 1311.0 | 1313.0 | 2900.00 |
| 01 May, 2025 | 1321.0 | 1325.0 | 1315.0 | 1324.0 | 8900.00 |
| 30 Apr, 2025 | 1321.0 | 1341.0 | 1320.0 | 1321.0 | 7100.00 |
| 28 Apr, 2025 | 1293.0 | 1347.0 | 1293.0 | 1327.0 | 20.4 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G