Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1116.0 | 1175.0 | 1109.0 | 1164.0 | 13.4 Thousand |
| 10 Apr, 2025 | 1189.0 | 1189.0 | 1106.0 | 1137.0 | 13 Thousand |
| 09 Apr, 2025 | 1119.0 | 1119.0 | 1075.0 | 1099.0 | 15.9 Thousand |
| 08 Apr, 2025 | 1126.0 | 1149.0 | 1102.0 | 1138.0 | 17.4 Thousand |
| 07 Apr, 2025 | 1000.0 | 1100.0 | 1000.0 | 1049.0 | 95.8 Thousand |
| 04 Apr, 2025 | 1230.0 | 1233.0 | 1118.0 | 1189.0 | 34.4 Thousand |
| 03 Apr, 2025 | 1271.0 | 1271.0 | 1235.0 | 1236.0 | 13.6 Thousand |
| 02 Apr, 2025 | 1281.0 | 1284.0 | 1273.0 | 1275.0 | 9700.00 |
| 01 Apr, 2025 | 1324.0 | 1324.0 | 1276.0 | 1277.0 | 13.7 Thousand |
| 31 Mar, 2025 | 1324.0 | 1324.0 | 1301.0 | 1315.0 | 11.2 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G