Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1264.0 | 1274.0 | 1263.0 | 1269.0 | 2200.00 |
| 13 Mar, 2025 | 1279.0 | 1279.0 | 1262.0 | 1262.0 | 3000.00 |
| 12 Mar, 2025 | 1245.0 | 1269.0 | 1245.0 | 1266.0 | 5100.00 |
| 11 Mar, 2025 | 1240.0 | 1255.0 | 1223.0 | 1242.0 | 6400.00 |
| 10 Mar, 2025 | 1238.0 | 1240.0 | 1232.0 | 1232.0 | 1600.00 |
| 07 Mar, 2025 | 1223.0 | 1238.0 | 1221.0 | 1238.0 | 8600.00 |
| 06 Mar, 2025 | 1226.0 | 1232.0 | 1222.0 | 1232.0 | 5000.00 |
| 05 Mar, 2025 | 1225.0 | 1233.0 | 1225.0 | 1230.0 | 2300.00 |
| 04 Mar, 2025 | 1238.0 | 1238.0 | 1220.0 | 1228.0 | 14.9 Thousand |
| 03 Mar, 2025 | 1247.0 | 1247.0 | 1228.0 | 1239.0 | 10.9 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G