Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1332.0 | 1343.0 | 1325.0 | 1343.0 | 4100.00 |
| 27 Mar, 2025 | 1335.0 | 1336.0 | 1325.0 | 1332.0 | 5900.00 |
| 26 Mar, 2025 | 1315.0 | 1337.0 | 1315.0 | 1335.0 | 2800.00 |
| 25 Mar, 2025 | 1310.0 | 1333.0 | 1309.0 | 1314.0 | 10.2 Thousand |
| 24 Mar, 2025 | 1283.0 | 1310.0 | 1282.0 | 1310.0 | 13.6 Thousand |
| 21 Mar, 2025 | 1277.0 | 1281.0 | 1273.0 | 1281.0 | 3100.00 |
| 19 Mar, 2025 | 1271.0 | 1278.0 | 1271.0 | 1276.0 | 1900.00 |
| 18 Mar, 2025 | 1270.0 | 1270.0 | 1268.0 | 1270.0 | 4000.00 |
| 17 Mar, 2025 | 1270.0 | 1271.0 | 1267.0 | 1269.0 | 2200.00 |
| 14 Mar, 2025 | 1264.0 | 1274.0 | 1263.0 | 1269.0 | 2200.00 |
JWL
TDY
7505
IDP
VNDA
0J1G