Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1253.0 | 1262.0 | 1250.0 | 1251.0 | 2400.00 |
| 12 Feb, 2025 | 1257.0 | 1263.0 | 1252.0 | 1253.0 | 4500.00 |
| 10 Feb, 2025 | 1264.0 | 1265.0 | 1260.0 | 1265.0 | 700.00 |
| 07 Feb, 2025 | 1263.0 | 1277.0 | 1246.0 | 1264.0 | 3600.00 |
| 06 Feb, 2025 | 1243.0 | 1263.0 | 1243.0 | 1255.0 | 3700.00 |
| 05 Feb, 2025 | 1238.0 | 1258.0 | 1238.0 | 1243.0 | 1400.00 |
| 04 Feb, 2025 | 1241.0 | 1265.0 | 1237.0 | 1237.0 | 12 Thousand |
| 03 Feb, 2025 | 1246.0 | 1248.0 | 1230.0 | 1234.0 | 17.3 Thousand |
| 31 Jan, 2025 | 1289.0 | 1289.0 | 1251.0 | 1251.0 | 3300.00 |
| 30 Jan, 2025 | 1286.0 | 1288.0 | 1275.0 | 1288.0 | 1700.00 |
JWL
TDY
7505
IDP
VNDA
0J1G