Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1286.0 | 1288.0 | 1275.0 | 1288.0 | 1700.00 |
| 29 Jan, 2025 | 1283.0 | 1291.0 | 1283.0 | 1291.0 | 1100.00 |
| 28 Jan, 2025 | 1289.0 | 1306.0 | 1282.0 | 1282.0 | 7800.00 |
| 27 Jan, 2025 | 1270.0 | 1290.0 | 1270.0 | 1282.0 | 4400.00 |
| 24 Jan, 2025 | 1285.0 | 1300.0 | 1265.0 | 1265.0 | 7700.00 |
| 23 Jan, 2025 | 1256.0 | 1290.0 | 1253.0 | 1270.0 | 10.6 Thousand |
| 22 Jan, 2025 | 1231.0 | 1257.0 | 1231.0 | 1242.0 | 8100.00 |
| 21 Jan, 2025 | 1233.0 | 1253.0 | 1224.0 | 1235.0 | 13.9 Thousand |
| 20 Jan, 2025 | 1229.0 | 1244.0 | 1224.0 | 1235.0 | 23.3 Thousand |
| 17 Jan, 2025 | 1228.0 | 1250.0 | 1213.0 | 1224.0 | 24.9 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G