Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1370.0 1384.0 1361.0 1364.0 20.1 Thousand
25 Dec, 2024 1438.0 1439.0 1355.0 1363.0 29.2 Thousand
24 Dec, 2024 1411.0 1452.0 1380.0 1427.0 60.4 Thousand
23 Dec, 2024 1418.0 1422.0 1364.0 1422.0 22.3 Thousand
20 Dec, 2024 1430.0 1430.0 1382.0 1428.0 28.3 Thousand
19 Dec, 2024 1356.0 1420.0 1354.0 1419.0 32 Thousand
18 Dec, 2024 1321.0 1418.0 1300.0 1416.0 48.1 Thousand
17 Dec, 2024 1336.0 1336.0 1326.0 1332.0 3800.00
16 Dec, 2024 1341.0 1341.0 1328.0 1336.0 2400.00
13 Dec, 2024 1307.0 1339.0 1307.0 1328.0 5600.00