Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1338.0 | 1339.0 | 1277.0 | 1321.0 | 13.8 Thousand |
| 11 Dec, 2024 | 1343.0 | 1343.0 | 1325.0 | 1327.0 | 2100.00 |
| 10 Dec, 2024 | 1337.0 | 1348.0 | 1335.0 | 1339.0 | 2100.00 |
| 09 Dec, 2024 | 1332.0 | 1349.0 | 1328.0 | 1345.0 | 2400.00 |
| 06 Dec, 2024 | 1350.0 | 1352.0 | 1338.0 | 1338.0 | 800.00 |
| 05 Dec, 2024 | 1334.0 | 1354.0 | 1327.0 | 1345.0 | 2300.00 |
| 04 Dec, 2024 | 1360.0 | 1360.0 | 1330.0 | 1331.0 | 2100.00 |
| 03 Dec, 2024 | 1345.0 | 1360.0 | 1343.0 | 1360.0 | 13 Thousand |
| 02 Dec, 2024 | 1358.0 | 1359.0 | 1345.0 | 1345.0 | 4800.00 |
| 29 Nov, 2024 | 1326.0 | 1355.0 | 1300.0 | 1350.0 | 8900.00 |
JWL
TDY
7505
IDP
VNDA
0J1G