Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1250.0 | 1254.0 | 1242.0 | 1249.0 | 6200.00 |
| 13 Nov, 2024 | 1275.0 | 1275.0 | 1253.0 | 1253.0 | 8400.00 |
| 12 Nov, 2024 | 1238.0 | 1278.0 | 1238.0 | 1278.0 | 23.1 Thousand |
| 11 Nov, 2024 | 1268.0 | 1268.0 | 1237.0 | 1237.0 | 11 Thousand |
| 08 Nov, 2024 | 1250.0 | 1260.0 | 1250.0 | 1255.0 | 21.5 Thousand |
| 07 Nov, 2024 | 1249.0 | 1256.0 | 1241.0 | 1255.0 | 5900.00 |
| 06 Nov, 2024 | 1253.0 | 1270.0 | 1235.0 | 1238.0 | 8700.00 |
| 05 Nov, 2024 | 1235.0 | 1250.0 | 1235.0 | 1250.0 | 12 Thousand |
| 01 Nov, 2024 | 1235.0 | 1251.0 | 1231.0 | 1231.0 | 26.3 Thousand |
| 31 Oct, 2024 | 1248.0 | 1265.0 | 1238.0 | 1247.0 | 6000.00 |
JWL
TDY
7505
IDP
VNDA
0J1G