Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1270.0 | 1359.0 | 1255.0 | 1359.0 | 43.6 Thousand |
| 15 Oct, 2024 | 1278.0 | 1300.0 | 1259.0 | 1282.0 | 49.3 Thousand |
| 11 Oct, 2024 | 1271.0 | 1271.0 | 1218.0 | 1231.0 | 19.1 Thousand |
| 10 Oct, 2024 | 1259.0 | 1276.0 | 1241.0 | 1243.0 | 3700.00 |
| 09 Oct, 2024 | 1275.0 | 1275.0 | 1240.0 | 1249.0 | 3900.00 |
| 08 Oct, 2024 | 1245.0 | 1262.0 | 1242.0 | 1259.0 | 3000.00 |
| 07 Oct, 2024 | 1282.0 | 1282.0 | 1250.0 | 1251.0 | 4200.00 |
| 04 Oct, 2024 | 1272.0 | 1295.0 | 1261.0 | 1263.0 | 6900.00 |
| 03 Oct, 2024 | 1292.0 | 1292.0 | 1251.0 | 1273.0 | 3700.00 |
| 02 Oct, 2024 | 1281.0 | 1297.0 | 1259.0 | 1272.0 | 9700.00 |
JWL
TDY
7505
IDP
VNDA
0J1G