Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1254.0 | 1261.0 | 1245.0 | 1246.0 | 5100.00 |
| 29 Oct, 2024 | 1245.0 | 1251.0 | 1234.0 | 1249.0 | 11.8 Thousand |
| 28 Oct, 2024 | 1210.0 | 1247.0 | 1210.0 | 1247.0 | 11.2 Thousand |
| 25 Oct, 2024 | 1236.0 | 1245.0 | 1217.0 | 1226.0 | 12.6 Thousand |
| 24 Oct, 2024 | 1256.0 | 1261.0 | 1234.0 | 1243.0 | 7500.00 |
| 23 Oct, 2024 | 1266.0 | 1272.0 | 1256.0 | 1269.0 | 13.7 Thousand |
| 22 Oct, 2024 | 1323.0 | 1323.0 | 1266.0 | 1275.0 | 14.8 Thousand |
| 21 Oct, 2024 | 1357.0 | 1375.0 | 1314.0 | 1317.0 | 12.3 Thousand |
| 18 Oct, 2024 | 1300.0 | 1358.0 | 1300.0 | 1345.0 | 17.3 Thousand |
| 17 Oct, 2024 | 1375.0 | 1375.0 | 1286.0 | 1289.0 | 27.3 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G