Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1243.0 | 1302.0 | 1243.0 | 1282.0 | 15.7 Thousand |
| 30 Sep, 2024 | 1216.0 | 1246.0 | 1216.0 | 1234.0 | 4600.00 |
| 27 Sep, 2024 | 1249.0 | 1260.0 | 1228.0 | 1246.0 | 5300.00 |
| 26 Sep, 2024 | 1231.0 | 1248.0 | 1206.0 | 1243.0 | 5600.00 |
| 25 Sep, 2024 | 1202.0 | 1231.0 | 1200.0 | 1229.0 | 7900.00 |
| 24 Sep, 2024 | 1218.0 | 1220.0 | 1192.0 | 1202.0 | 4700.00 |
| 20 Sep, 2024 | 1230.0 | 1230.0 | 1193.0 | 1218.0 | 5600.00 |
| 19 Sep, 2024 | 1195.0 | 1215.0 | 1177.0 | 1212.0 | 11.1 Thousand |
| 18 Sep, 2024 | 1184.0 | 1189.0 | 1170.0 | 1180.0 | 9800.00 |
| 17 Sep, 2024 | 1166.0 | 1180.0 | 1152.0 | 1166.0 | 6300.00 |
JWL
TDY
7505
IDP
VNDA
0J1G