Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1150.0 | 1155.0 | 1144.0 | 1150.0 | 4400.00 |
| 12 Sep, 2024 | 1146.0 | 1167.0 | 1138.0 | 1149.0 | 7900.00 |
| 11 Sep, 2024 | 1191.0 | 1196.0 | 1124.0 | 1135.0 | 9500.00 |
| 10 Sep, 2024 | 1207.0 | 1207.0 | 1170.0 | 1191.0 | 3300.00 |
| 09 Sep, 2024 | 1161.0 | 1199.0 | 1157.0 | 1199.0 | 25.2 Thousand |
| 08 Sep, 2024 | 1161.0 | 1199.0 | 1157.0 | 1199.0 | 25.2 Thousand |
| 06 Sep, 2024 | 1187.0 | 1229.0 | 1184.0 | 1205.0 | 3700.00 |
| 05 Sep, 2024 | 1177.0 | 1250.0 | 1168.0 | 1214.0 | 10.4 Thousand |
| 04 Sep, 2024 | 1235.0 | 1249.0 | 1186.0 | 1200.0 | 18.8 Thousand |
| 03 Sep, 2024 | 1273.0 | 1300.0 | 1265.0 | 1278.0 | 6100.00 |
JWL
TDY
7505
IDP
VNDA
0J1G