Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1220.0 1231.0 1204.0 1220.0 3700.00
21 Aug, 2024 1200.0 1218.0 1200.0 1214.0 3000.00
20 Aug, 2024 1186.0 1211.0 1186.0 1202.0 3000.00
19 Aug, 2024 1205.0 1225.0 1121.0 1180.0 13.9 Thousand
18 Aug, 2024 1205.0 1225.0 1121.0 1180.0 13.9 Thousand
16 Aug, 2024 1210.0 1241.0 1201.0 1228.0 10.5 Thousand
15 Aug, 2024 1212.0 1229.0 1200.0 1222.0 7600.00
14 Aug, 2024 1208.0 1215.0 1182.0 1201.0 5200.00
13 Aug, 2024 1170.0 1215.0 1170.0 1215.0 8600.00
12 Aug, 2024 1170.0 1215.0 1170.0 1215.0 8600.00