Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1170.0 1215.0 1170.0 1215.0 8600.00
09 Aug, 2024 1169.0 1186.0 1140.0 1149.0 9700.00
08 Aug, 2024 1104.0 1188.0 1104.0 1157.0 6500.00
07 Aug, 2024 1035.0 1160.0 1027.0 1121.0 15.6 Thousand
06 Aug, 2024 1050.0 1117.0 1050.0 1065.0 54.4 Thousand
05 Aug, 2024 1147.0 1177.0 1000.0 1009.0 79 Thousand
02 Aug, 2024 1257.0 1283.0 1202.0 1237.0 24.8 Thousand
01 Aug, 2024 1375.0 1375.0 1300.0 1317.0 30.8 Thousand
31 Jul, 2024 1387.0 1391.0 1366.0 1383.0 3900.00
30 Jul, 2024 1382.0 1393.0 1361.0 1380.0 8800.00