Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1273.0 1300.0 1265.0 1278.0 6100.00
02 Sep, 2024 1297.0 1297.0 1232.0 1269.0 5700.00
01 Sep, 2024 1297.0 1297.0 1232.0 1269.0 5700.00
30 Aug, 2024 1276.0 1289.0 1262.0 1287.0 4500.00
29 Aug, 2024 1260.0 1279.0 1246.0 1270.0 5700.00
28 Aug, 2024 1299.0 1300.0 1264.0 1276.0 12.4 Thousand
27 Aug, 2024 1230.0 1309.0 1206.0 1283.0 50.1 Thousand
26 Aug, 2024 1223.0 1233.0 1207.0 1228.0 17.9 Thousand
25 Aug, 2024 1223.0 1233.0 1207.0 1228.0 17.9 Thousand
23 Aug, 2024 1220.0 1225.0 1209.0 1218.0 2700.00