Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1373.0 1407.0 1368.0 1399.0 7200.00
25 Jul, 2024 1351.0 1390.0 1351.0 1366.0 17.3 Thousand
24 Jul, 2024 1390.0 1416.0 1361.0 1368.0 15.7 Thousand
23 Jul, 2024 1368.0 1424.0 1367.0 1384.0 20.1 Thousand
22 Jul, 2024 1418.0 1419.0 1355.0 1363.0 37.2 Thousand
19 Jul, 2024 1406.0 1460.0 1405.0 1418.0 32.8 Thousand
18 Jul, 2024 1441.0 1499.0 1418.0 1429.0 70.4 Thousand
17 Jul, 2024 1535.0 1558.0 1465.0 1491.0 153.8 Thousand
16 Jul, 2024 1593.0 1630.0 1539.0 1615.0 108.6 Thousand
12 Jul, 2024 1500.0 1592.0 1480.0 1585.0 66.5 Thousand