Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1500.0 | 1592.0 | 1480.0 | 1585.0 | 66.5 Thousand |
| 11 Jul, 2024 | 1527.0 | 1528.0 | 1462.0 | 1500.0 | 26 Thousand |
| 10 Jul, 2024 | 1538.0 | 1538.0 | 1495.0 | 1512.0 | 19.4 Thousand |
| 09 Jul, 2024 | 1488.0 | 1541.0 | 1469.0 | 1540.0 | 39 Thousand |
| 08 Jul, 2024 | 1488.0 | 1488.0 | 1431.0 | 1476.0 | 21.2 Thousand |
| 05 Jul, 2024 | 1520.0 | 1560.0 | 1450.0 | 1481.0 | 48.2 Thousand |
| 04 Jul, 2024 | 1580.0 | 1580.0 | 1510.0 | 1519.0 | 57.3 Thousand |
| 03 Jul, 2024 | 1519.0 | 1578.0 | 1431.0 | 1578.0 | 75.2 Thousand |
| 02 Jul, 2024 | 1495.0 | 1532.0 | 1478.0 | 1521.0 | 52.4 Thousand |
| 01 Jul, 2024 | 1439.0 | 1485.0 | 1431.0 | 1476.0 | 19.2 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G