Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1239.0 | 1258.0 | 1226.0 | 1258.0 | 10.2 Thousand |
| 13 Jun, 2024 | 1229.0 | 1236.0 | 1210.0 | 1222.0 | 5700.00 |
| 12 Jun, 2024 | 1224.0 | 1255.0 | 1224.0 | 1227.0 | 2200.00 |
| 11 Jun, 2024 | 1231.0 | 1244.0 | 1215.0 | 1244.0 | 7800.00 |
| 10 Jun, 2024 | 1204.0 | 1240.0 | 1199.0 | 1231.0 | 11.9 Thousand |
| 07 Jun, 2024 | 1198.0 | 1245.0 | 1197.0 | 1211.0 | 36.6 Thousand |
| 06 Jun, 2024 | 1256.0 | 1256.0 | 1196.0 | 1206.0 | 28.5 Thousand |
| 05 Jun, 2024 | 1288.0 | 1288.0 | 1252.0 | 1256.0 | 18.5 Thousand |
| 04 Jun, 2024 | 1288.0 | 1300.0 | 1271.0 | 1288.0 | 15.7 Thousand |
| 03 Jun, 2024 | 1353.0 | 1357.0 | 1287.0 | 1287.0 | 23.9 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G