JPY 1313.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1450.0 | 1450.0 | 1410.0 | 1430.0 | 9300.00 |
27 Jun, 2024 | 1426.0 | 1469.0 | 1426.0 | 1442.0 | 23.6 Thousand |
26 Jun, 2024 | 1429.0 | 1490.0 | 1411.0 | 1428.0 | 46.1 Thousand |
25 Jun, 2024 | 1342.0 | 1415.0 | 1342.0 | 1406.0 | 30.1 Thousand |
24 Jun, 2024 | 1352.0 | 1352.0 | 1323.0 | 1342.0 | 10 Thousand |
21 Jun, 2024 | 1299.0 | 1389.0 | 1280.0 | 1352.0 | 42.2 Thousand |
20 Jun, 2024 | 1245.0 | 1324.0 | 1245.0 | 1307.0 | 28.9 Thousand |
19 Jun, 2024 | 1240.0 | 1247.0 | 1232.0 | 1247.0 | 3600.00 |
18 Jun, 2024 | 1245.0 | 1261.0 | 1231.0 | 1245.0 | 3300.00 |
17 Jun, 2024 | 1255.0 | 1255.0 | 1226.0 | 1249.0 | 5300.00 |
JWL
TDY
7505
IDP
VNDA
0J1G