Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1450.0 1450.0 1410.0 1430.0 9300.00
27 Jun, 2024 1426.0 1469.0 1426.0 1442.0 23.6 Thousand
26 Jun, 2024 1429.0 1490.0 1411.0 1428.0 46.1 Thousand
25 Jun, 2024 1342.0 1415.0 1342.0 1406.0 30.1 Thousand
24 Jun, 2024 1352.0 1352.0 1323.0 1342.0 10 Thousand
21 Jun, 2024 1299.0 1389.0 1280.0 1352.0 42.2 Thousand
20 Jun, 2024 1245.0 1324.0 1245.0 1307.0 28.9 Thousand
19 Jun, 2024 1240.0 1247.0 1232.0 1247.0 3600.00
18 Jun, 2024 1245.0 1261.0 1231.0 1245.0 3300.00
17 Jun, 2024 1255.0 1255.0 1226.0 1249.0 5300.00