Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1300.0 | 1353.0 | 1300.0 | 1353.0 | 26.3 Thousand |
| 30 May, 2024 | 1303.0 | 1317.0 | 1259.0 | 1301.0 | 50.1 Thousand |
| 29 May, 2024 | 1415.0 | 1442.0 | 1360.0 | 1361.0 | 30.9 Thousand |
| 28 May, 2024 | 1428.0 | 1461.0 | 1411.0 | 1423.0 | 16.3 Thousand |
| 27 May, 2024 | 1493.0 | 1493.0 | 1410.0 | 1436.0 | 34.7 Thousand |
| 24 May, 2024 | 1399.0 | 1485.0 | 1393.0 | 1469.0 | 33.2 Thousand |
| 23 May, 2024 | 1414.0 | 1421.0 | 1382.0 | 1399.0 | 13.2 Thousand |
| 22 May, 2024 | 1405.0 | 1426.0 | 1405.0 | 1415.0 | 10.3 Thousand |
| 21 May, 2024 | 1381.0 | 1428.0 | 1381.0 | 1405.0 | 13.3 Thousand |
| 20 May, 2024 | 1354.0 | 1395.0 | 1354.0 | 1380.0 | 31.7 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G