Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1472.0 | 1496.0 | 1463.0 | 1494.0 | 7600.00 |
| 01 May, 2024 | 1489.0 | 1489.0 | 1466.0 | 1483.0 | 1300.00 |
| 30 Apr, 2024 | 1501.0 | 1505.0 | 1465.0 | 1471.0 | 13.5 Thousand |
| 26 Apr, 2024 | 1513.0 | 1514.0 | 1486.0 | 1502.0 | 4200.00 |
| 25 Apr, 2024 | 1493.0 | 1521.0 | 1486.0 | 1486.0 | 5100.00 |
| 24 Apr, 2024 | 1500.0 | 1518.0 | 1485.0 | 1506.0 | 7200.00 |
| 23 Apr, 2024 | 1479.0 | 1498.0 | 1458.0 | 1498.0 | 8700.00 |
| 22 Apr, 2024 | 1453.0 | 1512.0 | 1441.0 | 1479.0 | 23.3 Thousand |
| 19 Apr, 2024 | 1530.0 | 1579.0 | 1433.0 | 1452.0 | 31.1 Thousand |
| 18 Apr, 2024 | 1465.0 | 1579.0 | 1422.0 | 1520.0 | 40.9 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G