Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1802.0 | 1900.0 | 1781.0 | 1879.0 | 18.9 Thousand |
| 03 Apr, 2024 | 1825.0 | 1833.0 | 1789.0 | 1800.0 | 5200.00 |
| 02 Apr, 2024 | 1804.0 | 1839.0 | 1750.0 | 1839.0 | 12.6 Thousand |
| 01 Apr, 2024 | 1824.0 | 1824.0 | 1781.0 | 1803.0 | 5700.00 |
| 29 Mar, 2024 | 1725.0 | 1825.0 | 1725.0 | 1780.0 | 14.2 Thousand |
| 28 Mar, 2024 | 1773.0 | 1773.0 | 1715.0 | 1720.0 | 6500.00 |
| 27 Mar, 2024 | 1789.0 | 1790.0 | 1755.0 | 1764.0 | 5400.00 |
| 26 Mar, 2024 | 1753.0 | 1795.0 | 1721.0 | 1789.0 | 12.8 Thousand |
| 25 Mar, 2024 | 1740.0 | 1750.0 | 1691.0 | 1750.0 | 6500.00 |
| 22 Mar, 2024 | 1740.0 | 1740.0 | 1703.0 | 1740.0 | 7200.00 |
JWL
TDY
7505
IDP
VNDA
0J1G