Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1661.0 | 1705.0 | 1636.0 | 1669.0 | 9100.00 |
| 05 Mar, 2024 | 1633.0 | 1679.0 | 1588.0 | 1664.0 | 16.9 Thousand |
| 04 Mar, 2024 | 1681.0 | 1681.0 | 1618.0 | 1633.0 | 13.7 Thousand |
| 01 Mar, 2024 | 1739.0 | 1739.0 | 1677.0 | 1685.0 | 11.1 Thousand |
| 29 Feb, 2024 | 1726.0 | 1761.0 | 1726.0 | 1738.0 | 1900.00 |
| 28 Feb, 2024 | 1800.0 | 1820.0 | 1752.0 | 1760.0 | 7700.00 |
| 27 Feb, 2024 | 1753.0 | 1790.0 | 1736.0 | 1776.0 | 4700.00 |
| 26 Feb, 2024 | 1799.0 | 1799.0 | 1752.0 | 1752.0 | 9300.00 |
| 22 Feb, 2024 | 1782.0 | 1782.0 | 1723.0 | 1780.0 | 7200.00 |
| 21 Feb, 2024 | 1811.0 | 1811.0 | 1759.0 | 1762.0 | 2700.00 |
JWL
TDY
7505
IDP
VNDA
0J1G