Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1750.0 | 1815.0 | 1750.0 | 1811.0 | 8000.00 |
| 19 Feb, 2024 | 1730.0 | 1774.0 | 1730.0 | 1742.0 | 5300.00 |
| 16 Feb, 2024 | 1700.0 | 1713.0 | 1620.0 | 1704.0 | 28.4 Thousand |
| 15 Feb, 2024 | 1774.0 | 1774.0 | 1705.0 | 1715.0 | 14.5 Thousand |
| 14 Feb, 2024 | 1751.0 | 1779.0 | 1751.0 | 1774.0 | 7000.00 |
| 13 Feb, 2024 | 1789.0 | 1828.0 | 1764.0 | 1788.0 | 6900.00 |
| 09 Feb, 2024 | 1813.0 | 1820.0 | 1774.0 | 1787.0 | 6600.00 |
| 08 Feb, 2024 | 1792.0 | 1855.0 | 1780.0 | 1838.0 | 11.3 Thousand |
| 07 Feb, 2024 | 1838.0 | 1840.0 | 1784.0 | 1792.0 | 4600.00 |
| 06 Feb, 2024 | 1841.0 | 1887.0 | 1823.0 | 1838.0 | 13.1 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G