Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1750.0 | 1820.0 | 1750.0 | 1781.0 | 22.6 Thousand |
| 19 Jan, 2024 | 1712.0 | 1830.0 | 1712.0 | 1789.0 | 48.3 Thousand |
| 18 Jan, 2024 | 1734.0 | 1750.0 | 1686.0 | 1721.0 | 16.5 Thousand |
| 17 Jan, 2024 | 1707.0 | 1748.0 | 1604.0 | 1700.0 | 64.9 Thousand |
| 16 Jan, 2024 | 1723.0 | 1769.0 | 1631.0 | 1728.0 | 85.4 Thousand |
| 15 Jan, 2024 | 1573.0 | 1599.0 | 1571.0 | 1574.0 | 3700.00 |
| 12 Jan, 2024 | 1588.0 | 1588.0 | 1527.0 | 1558.0 | 13.8 Thousand |
| 11 Jan, 2024 | 1600.0 | 1618.0 | 1551.0 | 1585.0 | 16.1 Thousand |
| 10 Jan, 2024 | 1673.0 | 1688.0 | 1574.0 | 1577.0 | 18.4 Thousand |
| 09 Jan, 2024 | 1677.0 | 1677.0 | 1595.0 | 1640.0 | 9900.00 |
JWL
TDY
7505
IDP
VNDA
0J1G