Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1677.0 | 1677.0 | 1595.0 | 1640.0 | 9900.00 |
| 05 Jan, 2024 | 1667.0 | 1667.0 | 1614.0 | 1640.0 | 8100.00 |
| 04 Jan, 2024 | 1617.0 | 1709.0 | 1617.0 | 1667.0 | 24.1 Thousand |
| 29 Dec, 2023 | 1557.0 | 1627.0 | 1548.0 | 1600.0 | 9500.00 |
| 28 Dec, 2023 | 1481.0 | 1574.0 | 1481.0 | 1545.0 | 12.3 Thousand |
| 27 Dec, 2023 | 1497.0 | 1509.0 | 1461.0 | 1487.0 | 12.9 Thousand |
| 26 Dec, 2023 | 1480.0 | 1510.0 | 1480.0 | 1500.0 | 6200.00 |
| 25 Dec, 2023 | 1452.0 | 1520.0 | 1452.0 | 1499.0 | 10.5 Thousand |
| 22 Dec, 2023 | 1524.0 | 1524.0 | 1446.0 | 1446.0 | 10.6 Thousand |
| 21 Dec, 2023 | 1502.0 | 1529.0 | 1481.0 | 1524.0 | 8800.00 |
JWL
TDY
7505
IDP
VNDA
0J1G