Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1480.0 | 1480.0 | 1420.0 | 1421.0 | 6800.00 |
| 05 Dec, 2023 | 1503.0 | 1508.0 | 1470.0 | 1480.0 | 6900.00 |
| 04 Dec, 2023 | 1500.0 | 1512.0 | 1480.0 | 1503.0 | 5900.00 |
| 01 Dec, 2023 | 1485.0 | 1485.0 | 1450.0 | 1470.0 | 5100.00 |
| 30 Nov, 2023 | 1526.0 | 1526.0 | 1458.0 | 1478.0 | 3900.00 |
| 29 Nov, 2023 | 1507.0 | 1526.0 | 1495.0 | 1526.0 | 3800.00 |
| 28 Nov, 2023 | 1451.0 | 1477.0 | 1449.0 | 1477.0 | 1900.00 |
| 27 Nov, 2023 | 1495.0 | 1495.0 | 1388.0 | 1451.0 | 11 Thousand |
| 24 Nov, 2023 | 1469.0 | 1548.0 | 1458.0 | 1495.0 | 13.7 Thousand |
| 22 Nov, 2023 | 1388.0 | 1449.0 | 1385.0 | 1442.0 | 8900.00 |
JWL
TDY
7505
IDP
VNDA
0J1G