Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1364.0 | 1383.0 | 1337.0 | 1383.0 | 8100.00 |
| 20 Nov, 2023 | 1393.0 | 1393.0 | 1362.0 | 1369.0 | 1900.00 |
| 17 Nov, 2023 | 1393.0 | 1393.0 | 1375.0 | 1386.0 | 2800.00 |
| 16 Nov, 2023 | 1367.0 | 1386.0 | 1367.0 | 1385.0 | 2000.00 |
| 15 Nov, 2023 | 1381.0 | 1390.0 | 1369.0 | 1382.0 | 6500.00 |
| 14 Nov, 2023 | 1342.0 | 1398.0 | 1341.0 | 1384.0 | 8100.00 |
| 13 Nov, 2023 | 1315.0 | 1357.0 | 1315.0 | 1339.0 | 3600.00 |
| 10 Nov, 2023 | 1335.0 | 1340.0 | 1322.0 | 1322.0 | 900.00 |
| 09 Nov, 2023 | 1363.0 | 1363.0 | 1326.0 | 1344.0 | 3600.00 |
| 08 Nov, 2023 | 1375.0 | 1396.0 | 1328.0 | 1340.0 | 4000.00 |
JWL
TDY
7505
IDP
VNDA
0J1G