Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1489.0 | 1529.0 | 1477.0 | 1500.0 | 21.8 Thousand |
| 19 Dec, 2023 | 1500.0 | 1525.0 | 1478.0 | 1509.0 | 11.9 Thousand |
| 18 Dec, 2023 | 1381.0 | 1509.0 | 1361.0 | 1480.0 | 13.1 Thousand |
| 15 Dec, 2023 | 1372.0 | 1448.0 | 1372.0 | 1417.0 | 1600.00 |
| 14 Dec, 2023 | 1456.0 | 1471.0 | 1356.0 | 1402.0 | 9000.00 |
| 13 Dec, 2023 | 1358.0 | 1450.0 | 1358.0 | 1450.0 | 3900.00 |
| 12 Dec, 2023 | 1350.0 | 1356.0 | 1323.0 | 1356.0 | 4800.00 |
| 11 Dec, 2023 | 1347.0 | 1373.0 | 1347.0 | 1373.0 | 2500.00 |
| 08 Dec, 2023 | 1381.0 | 1390.0 | 1343.0 | 1345.0 | 6500.00 |
| 07 Dec, 2023 | 1403.0 | 1422.0 | 1392.0 | 1400.0 | 3800.00 |
JWL
TDY
7505
IDP
VNDA
0J1G