Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1841.0 | 1887.0 | 1823.0 | 1838.0 | 13.1 Thousand |
| 05 Feb, 2024 | 1762.0 | 1847.0 | 1746.0 | 1823.0 | 33 Thousand |
| 02 Feb, 2024 | 1766.0 | 1768.0 | 1721.0 | 1741.0 | 6500.00 |
| 01 Feb, 2024 | 1795.0 | 1796.0 | 1752.0 | 1766.0 | 2800.00 |
| 31 Jan, 2024 | 1706.0 | 1794.0 | 1706.0 | 1794.0 | 15.3 Thousand |
| 30 Jan, 2024 | 1750.0 | 1759.0 | 1719.0 | 1725.0 | 7000.00 |
| 29 Jan, 2024 | 1722.0 | 1750.0 | 1705.0 | 1741.0 | 16.5 Thousand |
| 26 Jan, 2024 | 1768.0 | 1805.0 | 1728.0 | 1733.0 | 12.8 Thousand |
| 25 Jan, 2024 | 1770.0 | 1815.0 | 1730.0 | 1808.0 | 6700.00 |
| 24 Jan, 2024 | 1750.0 | 1795.0 | 1691.0 | 1770.0 | 15 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G