Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1660.0 | 1760.0 | 1660.0 | 1740.0 | 8900.00 |
| 19 Mar, 2024 | 1641.0 | 1684.0 | 1640.0 | 1655.0 | 900.00 |
| 18 Mar, 2024 | 1665.0 | 1665.0 | 1628.0 | 1628.0 | 4600.00 |
| 15 Mar, 2024 | 1681.0 | 1702.0 | 1661.0 | 1665.0 | 2100.00 |
| 14 Mar, 2024 | 1676.0 | 1676.0 | 1650.0 | 1670.0 | 2200.00 |
| 13 Mar, 2024 | 1661.0 | 1679.0 | 1643.0 | 1650.0 | 3500.00 |
| 12 Mar, 2024 | 1628.0 | 1682.0 | 1626.0 | 1661.0 | 1800.00 |
| 11 Mar, 2024 | 1660.0 | 1712.0 | 1628.0 | 1628.0 | 6500.00 |
| 08 Mar, 2024 | 1707.0 | 1718.0 | 1665.0 | 1699.0 | 6900.00 |
| 07 Mar, 2024 | 1769.0 | 1773.0 | 1664.0 | 1708.0 | 10.6 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G