Pacific Net Co.,Ltd. (3021.T)

JPY 1313.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1536.0 1540.0 1481.0 1482.0 26.4 Thousand
16 Apr, 2024 1603.0 1603.0 1488.0 1521.0 95.1 Thousand
15 Apr, 2024 1777.0 1861.0 1769.0 1861.0 35.5 Thousand
12 Apr, 2024 1842.0 1842.0 1785.0 1785.0 9400.00
11 Apr, 2024 1856.0 1856.0 1800.0 1820.0 10.2 Thousand
10 Apr, 2024 1829.0 1860.0 1806.0 1858.0 11.6 Thousand
09 Apr, 2024 1868.0 1868.0 1813.0 1813.0 9100.00
08 Apr, 2024 1830.0 1865.0 1803.0 1837.0 8300.00
05 Apr, 2024 1843.0 1878.0 1739.0 1831.0 19 Thousand
04 Apr, 2024 1802.0 1900.0 1781.0 1879.0 18.9 Thousand