Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1364.0 | 1379.0 | 1353.0 | 1354.0 | 16.7 Thousand |
| 16 May, 2024 | 1395.0 | 1414.0 | 1366.0 | 1369.0 | 18.3 Thousand |
| 15 May, 2024 | 1391.0 | 1429.0 | 1378.0 | 1403.0 | 31.2 Thousand |
| 14 May, 2024 | 1388.0 | 1429.0 | 1388.0 | 1393.0 | 12.6 Thousand |
| 13 May, 2024 | 1440.0 | 1440.0 | 1378.0 | 1388.0 | 33.6 Thousand |
| 10 May, 2024 | 1478.0 | 1481.0 | 1445.0 | 1450.0 | 18.9 Thousand |
| 09 May, 2024 | 1494.0 | 1505.0 | 1477.0 | 1478.0 | 4600.00 |
| 08 May, 2024 | 1490.0 | 1510.0 | 1490.0 | 1493.0 | 1800.00 |
| 07 May, 2024 | 1496.0 | 1512.0 | 1483.0 | 1490.0 | 11.8 Thousand |
| 02 May, 2024 | 1472.0 | 1496.0 | 1463.0 | 1494.0 | 7600.00 |
JWL
TDY
7505
IDP
VNDA
0J1G