Pacific Net Co.,Ltd. (3021.T)
JPY 1313.0
(-0.83%)
JPY 1313.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1284.0 | 1285.0 | 1250.0 | 1252.0 | 33.5 Thousand |
| 15 Jan, 2025 | 1322.0 | 1347.0 | 1270.0 | 1284.0 | 75.8 Thousand |
| 14 Jan, 2025 | 1378.0 | 1417.0 | 1365.0 | 1412.0 | 27.8 Thousand |
| 10 Jan, 2025 | 1370.0 | 1398.0 | 1365.0 | 1385.0 | 9600.00 |
| 09 Jan, 2025 | 1392.0 | 1392.0 | 1367.0 | 1367.0 | 8600.00 |
| 08 Jan, 2025 | 1392.0 | 1401.0 | 1386.0 | 1392.0 | 5900.00 |
| 07 Jan, 2025 | 1423.0 | 1424.0 | 1400.0 | 1400.0 | 7300.00 |
| 06 Jan, 2025 | 1389.0 | 1450.0 | 1367.0 | 1416.0 | 31.4 Thousand |
| 30 Dec, 2024 | 1383.0 | 1395.0 | 1364.0 | 1389.0 | 15.8 Thousand |
| 27 Dec, 2024 | 1382.0 | 1415.0 | 1365.0 | 1382.0 | 29.5 Thousand |
JWL
TDY
7505
IDP
VNDA
0J1G