Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1678.0 | 1690.0 | 1665.0 | 1681.0 | 6800.00 |
| 26 Feb, 2025 | 1679.0 | 1690.0 | 1658.0 | 1658.0 | 9300.00 |
| 25 Feb, 2025 | 1668.0 | 1690.0 | 1665.0 | 1687.0 | 10.6 Thousand |
| 21 Feb, 2025 | 1676.0 | 1677.0 | 1661.0 | 1676.0 | 7600.00 |
| 20 Feb, 2025 | 1688.0 | 1688.0 | 1652.0 | 1659.0 | 9900.00 |
| 19 Feb, 2025 | 1674.0 | 1688.0 | 1670.0 | 1688.0 | 4000.00 |
| 18 Feb, 2025 | 1691.0 | 1692.0 | 1665.0 | 1683.0 | 9200.00 |
| 17 Feb, 2025 | 1685.0 | 1690.0 | 1670.0 | 1676.0 | 12.9 Thousand |
| 14 Feb, 2025 | 1678.0 | 1678.0 | 1651.0 | 1663.0 | 13.5 Thousand |
| 13 Feb, 2025 | 1654.0 | 1670.0 | 1654.0 | 1660.0 | 8200.00 |
3323
7013
DLPN
1803
CLGN
ELTEL