Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1548.0 1548.0 1500.0 1502.0 17.3 Thousand
14 Nov, 2024 1548.0 1548.0 1524.0 1524.0 10.4 Thousand
13 Nov, 2024 1525.0 1550.0 1525.0 1530.0 7300.00
12 Nov, 2024 1531.0 1554.0 1520.0 1520.0 14.2 Thousand
11 Nov, 2024 1537.0 1560.0 1517.0 1530.0 16.6 Thousand
08 Nov, 2024 1571.0 1571.0 1535.0 1552.0 8200.00
07 Nov, 2024 1565.0 1579.0 1547.0 1568.0 17.5 Thousand
06 Nov, 2024 1545.0 1572.0 1545.0 1551.0 7300.00
05 Nov, 2024 1555.0 1558.0 1541.0 1543.0 5400.00
01 Nov, 2024 1562.0 1589.0 1538.0 1555.0 29.2 Thousand