Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1593.0 | 1624.0 | 1592.0 | 1614.0 | 9200.00 |
| 18 Apr, 2025 | 1584.0 | 1588.0 | 1572.0 | 1588.0 | 4000.00 |
| 17 Apr, 2025 | 1558.0 | 1572.0 | 1554.0 | 1572.0 | 2300.00 |
| 16 Apr, 2025 | 1587.0 | 1587.0 | 1560.0 | 1560.0 | 10.3 Thousand |
| 15 Apr, 2025 | 1590.0 | 1590.0 | 1572.0 | 1577.0 | 3500.00 |
| 14 Apr, 2025 | 1588.0 | 1588.0 | 1561.0 | 1582.0 | 4100.00 |
| 11 Apr, 2025 | 1509.0 | 1580.0 | 1506.0 | 1560.0 | 10.2 Thousand |
| 10 Apr, 2025 | 1547.0 | 1549.0 | 1511.0 | 1532.0 | 8600.00 |
| 09 Apr, 2025 | 1455.0 | 1474.0 | 1434.0 | 1447.0 | 26.2 Thousand |
| 08 Apr, 2025 | 1544.0 | 1544.0 | 1480.0 | 1520.0 | 35 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL