Shinyei Kaisha (3004.T)
JPY 1577.0
(-0.32%)
JPY 1577.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1635.0 | 1635.0 | 1612.0 | 1623.0 | 8500.00 |
| 31 Mar, 2025 | 1636.0 | 1636.0 | 1607.0 | 1612.0 | 14.4 Thousand |
| 28 Mar, 2025 | 1634.0 | 1656.0 | 1615.0 | 1636.0 | 22.5 Thousand |
| 27 Mar, 2025 | 1714.0 | 1732.0 | 1714.0 | 1732.0 | 14.8 Thousand |
| 26 Mar, 2025 | 1721.0 | 1726.0 | 1718.0 | 1720.0 | 9400.00 |
| 25 Mar, 2025 | 1718.0 | 1740.0 | 1718.0 | 1718.0 | 12 Thousand |
| 24 Mar, 2025 | 1715.0 | 1729.0 | 1711.0 | 1726.0 | 15.7 Thousand |
| 21 Mar, 2025 | 1710.0 | 1722.0 | 1710.0 | 1714.0 | 14.2 Thousand |
| 19 Mar, 2025 | 1694.0 | 1714.0 | 1694.0 | 1713.0 | 7200.00 |
| 18 Mar, 2025 | 1717.0 | 1726.0 | 1685.0 | 1701.0 | 23.5 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL