Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1780.0 | 1780.0 | 1773.0 | 1777.0 | 1800.00 |
| 03 Jun, 2025 | 1779.0 | 1780.0 | 1771.0 | 1780.0 | 9500.00 |
| 02 Jun, 2025 | 1771.0 | 1784.0 | 1771.0 | 1779.0 | 4700.00 |
| 30 May, 2025 | 1757.0 | 1778.0 | 1757.0 | 1765.0 | 3900.00 |
| 29 May, 2025 | 1771.0 | 1773.0 | 1765.0 | 1769.0 | 4500.00 |
| 28 May, 2025 | 1766.0 | 1769.0 | 1753.0 | 1766.0 | 9400.00 |
| 27 May, 2025 | 1770.0 | 1770.0 | 1746.0 | 1746.0 | 6700.00 |
| 26 May, 2025 | 1775.0 | 1775.0 | 1752.0 | 1753.0 | 6800.00 |
| 23 May, 2025 | 1779.0 | 1779.0 | 1764.0 | 1768.0 | 3800.00 |
| 22 May, 2025 | 1750.0 | 1779.0 | 1748.0 | 1779.0 | 10.5 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL