Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1635.0 1664.0 1635.0 1662.0 5200.00
26 Dec, 2024 1649.0 1649.0 1632.0 1635.0 7000.00
25 Dec, 2024 1667.0 1667.0 1636.0 1652.0 3800.00
24 Dec, 2024 1630.0 1672.0 1629.0 1650.0 12.7 Thousand
23 Dec, 2024 1624.0 1665.0 1624.0 1638.0 11.9 Thousand
20 Dec, 2024 1632.0 1632.0 1623.0 1623.0 2100.00
19 Dec, 2024 1624.0 1632.0 1616.0 1632.0 4000.00
18 Dec, 2024 1628.0 1628.0 1610.0 1620.0 3100.00
17 Dec, 2024 1637.0 1637.0 1600.0 1627.0 10.1 Thousand
16 Dec, 2024 1616.0 1645.0 1616.0 1636.0 6900.00