Shinyei Kaisha (3004.T)
JPY 1633.0
(-0.67%)
JPY 1633.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1697.0 | 1719.0 | 1697.0 | 1711.0 | 8900.00 |
| 11 Mar, 2025 | 1668.0 | 1704.0 | 1666.0 | 1698.0 | 16.3 Thousand |
| 10 Mar, 2025 | 1672.0 | 1690.0 | 1672.0 | 1684.0 | 6400.00 |
| 07 Mar, 2025 | 1654.0 | 1681.0 | 1654.0 | 1681.0 | 6500.00 |
| 06 Mar, 2025 | 1670.0 | 1684.0 | 1670.0 | 1673.0 | 8100.00 |
| 05 Mar, 2025 | 1669.0 | 1686.0 | 1651.0 | 1666.0 | 9700.00 |
| 04 Mar, 2025 | 1664.0 | 1670.0 | 1650.0 | 1668.0 | 9300.00 |
| 03 Mar, 2025 | 1662.0 | 1674.0 | 1660.0 | 1664.0 | 4100.00 |
| 28 Feb, 2025 | 1681.0 | 1681.0 | 1657.0 | 1657.0 | 7700.00 |
| 27 Feb, 2025 | 1678.0 | 1690.0 | 1665.0 | 1681.0 | 6800.00 |
3323
7013
DLPN
1803
CLGN
ELTEL