Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1626.0 | 1639.0 | 1623.0 | 1630.0 | 2300.00 |
| 07 May, 2025 | 1637.0 | 1646.0 | 1620.0 | 1626.0 | 3500.00 |
| 02 May, 2025 | 1670.0 | 1678.0 | 1638.0 | 1640.0 | 12.4 Thousand |
| 01 May, 2025 | 1670.0 | 1718.0 | 1636.0 | 1676.0 | 24.7 Thousand |
| 30 Apr, 2025 | 1657.0 | 1670.0 | 1654.0 | 1670.0 | 8300.00 |
| 28 Apr, 2025 | 1676.0 | 1676.0 | 1640.0 | 1659.0 | 5900.00 |
| 25 Apr, 2025 | 1649.0 | 1800.0 | 1594.0 | 1636.0 | 284.1 Thousand |
| 24 Apr, 2025 | 1642.0 | 1650.0 | 1633.0 | 1633.0 | 3200.00 |
| 23 Apr, 2025 | 1647.0 | 1650.0 | 1630.0 | 1644.0 | 8300.00 |
| 22 Apr, 2025 | 1626.0 | 1638.0 | 1623.0 | 1638.0 | 6900.00 |
3323
7013
DLPN
1803
CLGN
ELTEL