Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1539.0 1541.0 1525.0 1540.0 1900.00
28 Nov, 2024 1541.0 1543.0 1526.0 1539.0 4500.00
27 Nov, 2024 1545.0 1548.0 1512.0 1548.0 6600.00
26 Nov, 2024 1558.0 1562.0 1539.0 1545.0 11.5 Thousand
25 Nov, 2024 1565.0 1565.0 1531.0 1555.0 3300.00
22 Nov, 2024 1530.0 1560.0 1511.0 1560.0 11.9 Thousand
21 Nov, 2024 1527.0 1530.0 1519.0 1530.0 2500.00
20 Nov, 2024 1528.0 1529.0 1510.0 1523.0 7000.00
19 Nov, 2024 1511.0 1529.0 1498.0 1529.0 10 Thousand
18 Nov, 2024 1505.0 1519.0 1505.0 1506.0 5900.00