Shinyei Kaisha (3004.T)
JPY 1582.0
(1.41%)
JPY 1582.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1588.0 | 1588.0 | 1561.0 | 1576.0 | 2700.00 |
| 11 Apr, 2025 | 1509.0 | 1580.0 | 1506.0 | 1560.0 | 10.2 Thousand |
| 10 Apr, 2025 | 1547.0 | 1549.0 | 1511.0 | 1532.0 | 8600.00 |
| 09 Apr, 2025 | 1455.0 | 1474.0 | 1434.0 | 1447.0 | 26.2 Thousand |
| 08 Apr, 2025 | 1544.0 | 1544.0 | 1480.0 | 1520.0 | 35 Thousand |
| 07 Apr, 2025 | 1408.0 | 1482.0 | 1402.0 | 1423.0 | 55.1 Thousand |
| 04 Apr, 2025 | 1541.0 | 1548.0 | 1491.0 | 1548.0 | 43.7 Thousand |
| 03 Apr, 2025 | 1600.0 | 1600.0 | 1560.0 | 1563.0 | 31.1 Thousand |
| 02 Apr, 2025 | 1623.0 | 1623.0 | 1602.0 | 1610.0 | 13.5 Thousand |
| 01 Apr, 2025 | 1635.0 | 1635.0 | 1612.0 | 1623.0 | 8500.00 |
3323
7013
DLPN
1803
CLGN
ELTEL