Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1757.0 | 1778.0 | 1757.0 | 1765.0 | 3900.00 |
| 23 May, 2025 | 1779.0 | 1779.0 | 1764.0 | 1764.0 | 1800.00 |
| 22 May, 2025 | 1750.0 | 1768.0 | 1748.0 | 1768.0 | 2800.00 |
| 21 May, 2025 | 1736.0 | 1738.0 | 1736.0 | 1738.0 | 400.00 |
| 20 May, 2025 | 1774.0 | 1774.0 | 1770.0 | 1770.0 | 400.00 |
| 19 May, 2025 | 1766.0 | 1780.0 | 1766.0 | 1778.0 | 4200.00 |
| 16 May, 2025 | 1722.0 | 1760.0 | 1722.0 | 1760.0 | 15.6 Thousand |
| 15 May, 2025 | 1741.0 | 1756.0 | 1710.0 | 1713.0 | 43 Thousand |
| 14 May, 2025 | 1667.0 | 1769.0 | 1640.0 | 1744.0 | 66.6 Thousand |
| 13 May, 2025 | 1621.0 | 1635.0 | 1610.0 | 1635.0 | 12.9 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL