Shinyei Kaisha (3004.T)
JPY 1632.0
(0.74%)
JPY 1632.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1601.0 | 1629.0 | 1584.0 | 1629.0 | 9900.00 |
| 16 Jan, 2025 | 1631.0 | 1633.0 | 1600.0 | 1600.0 | 18 Thousand |
| 15 Jan, 2025 | 1641.0 | 1651.0 | 1628.0 | 1628.0 | 11.7 Thousand |
| 14 Jan, 2025 | 1661.0 | 1661.0 | 1622.0 | 1625.0 | 20.7 Thousand |
| 10 Jan, 2025 | 1678.0 | 1678.0 | 1651.0 | 1651.0 | 5600.00 |
| 09 Jan, 2025 | 1709.0 | 1711.0 | 1647.0 | 1647.0 | 15.4 Thousand |
| 08 Jan, 2025 | 1720.0 | 1720.0 | 1685.0 | 1691.0 | 7000.00 |
| 07 Jan, 2025 | 1680.0 | 1747.0 | 1665.0 | 1710.0 | 18.1 Thousand |
| 06 Jan, 2025 | 1688.0 | 1688.0 | 1670.0 | 1672.0 | 7100.00 |
| 30 Dec, 2024 | 1662.0 | 1684.0 | 1620.0 | 1666.0 | 23.7 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL