Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1619.0 1619.0 1605.0 1616.0 2400.00
12 Dec, 2024 1595.0 1619.0 1593.0 1619.0 4800.00
11 Dec, 2024 1590.0 1594.0 1583.0 1593.0 8700.00
10 Dec, 2024 1591.0 1593.0 1580.0 1593.0 2100.00
09 Dec, 2024 1578.0 1594.0 1570.0 1590.0 6500.00
06 Dec, 2024 1584.0 1584.0 1567.0 1567.0 2300.00
05 Dec, 2024 1553.0 1578.0 1553.0 1574.0 18.4 Thousand
04 Dec, 2024 1587.0 1602.0 1552.0 1552.0 22.5 Thousand
03 Dec, 2024 1590.0 1590.0 1576.0 1590.0 4800.00
02 Dec, 2024 1580.0 1588.0 1563.0 1580.0 22.4 Thousand