Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1760.0 | 1760.0 | 1755.0 | 1755.0 | 1000.00 |
| 17 Jun, 2025 | 1746.0 | 1747.0 | 1735.0 | 1747.0 | 700.00 |
| 16 Jun, 2025 | 1748.0 | 1756.0 | 1731.0 | 1756.0 | 1600.00 |
| 13 Jun, 2025 | 1766.0 | 1766.0 | 1737.0 | 1737.0 | 9900.00 |
| 12 Jun, 2025 | 1768.0 | 1768.0 | 1763.0 | 1763.0 | 500.00 |
| 11 Jun, 2025 | 1768.0 | 1768.0 | 1760.0 | 1768.0 | 1500.00 |
| 10 Jun, 2025 | 1770.0 | 1770.0 | 1760.0 | 1761.0 | 3000.00 |
| 09 Jun, 2025 | 1752.0 | 1769.0 | 1752.0 | 1759.0 | 8500.00 |
| 06 Jun, 2025 | 1760.0 | 1773.0 | 1750.0 | 1750.0 | 3900.00 |
| 05 Jun, 2025 | 1779.0 | 1779.0 | 1765.0 | 1765.0 | 4700.00 |
3323
7013
DLPN
1803
CLGN
ELTEL