Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1408.0 | 1482.0 | 1402.0 | 1423.0 | 55.1 Thousand |
| 04 Apr, 2025 | 1541.0 | 1548.0 | 1491.0 | 1548.0 | 43.7 Thousand |
| 03 Apr, 2025 | 1600.0 | 1600.0 | 1560.0 | 1563.0 | 31.1 Thousand |
| 02 Apr, 2025 | 1623.0 | 1623.0 | 1602.0 | 1610.0 | 13.5 Thousand |
| 01 Apr, 2025 | 1635.0 | 1635.0 | 1612.0 | 1623.0 | 8500.00 |
| 31 Mar, 2025 | 1636.0 | 1636.0 | 1607.0 | 1612.0 | 14.4 Thousand |
| 28 Mar, 2025 | 1634.0 | 1656.0 | 1615.0 | 1636.0 | 22.5 Thousand |
| 27 Mar, 2025 | 1714.0 | 1732.0 | 1714.0 | 1732.0 | 14.8 Thousand |
| 26 Mar, 2025 | 1721.0 | 1726.0 | 1718.0 | 1720.0 | 9400.00 |
| 25 Mar, 2025 | 1718.0 | 1740.0 | 1718.0 | 1718.0 | 12 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL