Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1650.0 | 1660.0 | 1645.0 | 1650.0 | 6700.00 |
| 10 Feb, 2025 | 1635.0 | 1650.0 | 1629.0 | 1649.0 | 10.7 Thousand |
| 07 Feb, 2025 | 1606.0 | 1628.0 | 1606.0 | 1615.0 | 14 Thousand |
| 06 Feb, 2025 | 1589.0 | 1614.0 | 1587.0 | 1614.0 | 14.9 Thousand |
| 05 Feb, 2025 | 1579.0 | 1593.0 | 1579.0 | 1583.0 | 5200.00 |
| 04 Feb, 2025 | 1585.0 | 1610.0 | 1574.0 | 1578.0 | 24.3 Thousand |
| 03 Feb, 2025 | 1583.0 | 1583.0 | 1554.0 | 1579.0 | 31.2 Thousand |
| 31 Jan, 2025 | 1617.0 | 1631.0 | 1555.0 | 1564.0 | 75.3 Thousand |
| 30 Jan, 2025 | 1625.0 | 1629.0 | 1579.0 | 1579.0 | 78.5 Thousand |
| 29 Jan, 2025 | 1622.0 | 1644.0 | 1622.0 | 1631.0 | 10.6 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL