Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1571.0 1571.0 1535.0 1552.0 8200.00
07 Nov, 2024 1565.0 1579.0 1547.0 1568.0 17.5 Thousand
06 Nov, 2024 1545.0 1572.0 1545.0 1551.0 7300.00
05 Nov, 2024 1555.0 1558.0 1541.0 1543.0 5400.00
01 Nov, 2024 1562.0 1589.0 1538.0 1555.0 29.2 Thousand
31 Oct, 2024 1619.0 1635.0 1555.0 1571.0 18.3 Thousand
30 Oct, 2024 1662.0 1664.0 1600.0 1600.0 39.7 Thousand
29 Oct, 2024 1637.0 1659.0 1604.0 1659.0 6800.00
28 Oct, 2024 1619.0 1635.0 1606.0 1627.0 7800.00
25 Oct, 2024 1647.0 1647.0 1601.0 1603.0 10.6 Thousand